일자	종가	등락	등락률(%)	거래량
12/05	55,600	600	-1.07%	49,051
12/04	56,200	1800	-3.10%	38,247
12/03	58,000	1100	1.93%	77,798
12/02	56,900	1600	2.89%	65,705
11/29	55,300	300	0.55%	56,841
11/28	55,000	600	-1.08%	23,947
11/27	55,600	2300	-3.97%	39,292
11/26	57,900	2000	3.58%	59,966
11/25	55,900	300	-0.53%	34,174
11/22	56,200	900	1.63%	29,805