일자	종가	등락	등락률(%)	거래량
11/18	2,435	185	8.22%	2,321,819
11/15	2,250	55	-2.39%	926,112
11/14	2,315	30	-1.28%	1,208,748
11/13	2,345	349	17.48%	8,301,242
11/12	1,996	124	-5.85%	673,618
11/11	2,120	65	3.16%	1,086,196
11/08	2,055	256	14.23%	4,372,631
11/07	1,799	236	-11.60%	4,690,981
11/06	2,035	20	0.99%	1,099,009
11/05	2,015	16	0.80%	481,419