일자	종가	등락	등락률(%)	거래량
11/26	702	1	0.14%	94,188
11/25	701	17	-2.37%	199,912
11/22	718	11	1.56%	79,903
11/21	707	9	1.29%	104,250
11/20	698	13	-1.83%	140,613
11/19	711	37	5.49%	1,475,847
11/18	674	0	0.00%	68,004
11/15	674	11	-1.61%	90,277
11/14	681	3	-0.44%	60,672
11/13	684	16	-2.29%	75,986