일자	종가	등락	등락률(%)	거래량
11/04	1,999	26	-1.28%	435,723
11/01	2,025	10	0.50%	428,491
10/31	2,015	35	1.77%	430,282
10/30	1,980	115	-5.49%	745,678
10/29	2,095	5	-0.24%	509,085
10/28	2,100	60	2.94%	626,031
10/25	2,040	5	0.25%	630,423
10/24	2,035	15	0.74%	999,330
10/23	2,020	42	2.12%	577,108
10/22	1,978	62	-3.04%	1,800,933