일자	종가	등락	등락률(%)	거래량
11/08	244,500	5000	2.09%	145,382
11/07	239,500	3000	-1.24%	200,540
11/06	242,500	3000	-1.22%	127,292
11/05	245,500	3000	-1.21%	161,093
11/04	248,500	0	0.00%	140,496
11/01	248,500	1000	-0.40%	162,954
10/31	249,500	1000	0.40%	224,515
10/30	248,500	1000	0.40%	179,493
10/29	247,500	5500	-2.17%	245,819
10/28	253,000	3500	-1.36%	253,052