일자	종가	등락	등락률(%)	거래량
11/07	2,395	60	-2.44%	18,061
11/06	2,455	70	-2.77%	29,269
11/05	2,525	100	4.12%	24,186
11/04	2,425	115	-4.53%	59,757
11/01	2,540	305	13.65%	155,775
10/31	2,235	0	0.00%	17,767
10/30	2,235	0	0.00%	49,612
10/29	2,235	0	0.00%	135,586
10/28	2,235	145	-6.09%	69,401
10/25	2,380	15	-0.63%	69,896