일자	종가	등락	등락률(%)	거래량
11/07	66,000	700	-1.05%	45,480
11/06	66,700	400	0.60%	47,507
11/05	66,300	1300	-1.92%	98,787
11/04	67,600	1600	2.42%	73,363
11/01	66,000	1200	1.85%	75,056
10/31	64,800	1100	1.73%	71,116
10/30	63,700	3000	-4.50%	136,691
10/29	66,700	500	-0.74%	46,246
10/28	67,200	300	-0.44%	79,141
10/25	67,500	200	-0.30%	33,682