일자	종가	등락	등락률(%)	거래량
10/29	721	2	-0.28%	43,571
10/28	723	2	-0.28%	75,948
10/25	725	4	-0.55%	32,952
10/24	729	8	-1.09%	90,607
10/23	737	7	-0.94%	79,613
10/22	744	16	-2.11%	85,233
10/21	760	1	-0.13%	42,781
10/18	761	3	-0.39%	42,100
10/17	764	2	-0.26%	40,578
10/16	766	23	-2.92%	119,546