일자	종가	등락	등락률(%)	거래량
10/25	256,500	6500	2.60%	821,838
10/24	250,000	3500	1.42%	330,295
10/23	246,500	1000	-0.40%	145,923
10/22	247,500	3500	1.43%	271,178
10/21	244,000	500	-0.20%	141,996
10/18	244,500	2500	1.03%	217,480
10/17	242,000	500	0.21%	395,215
10/16	241,500	17500	7.81%	621,035
10/15	224,000	500	0.22%	120,349
10/14	223,500	1000	-0.45%	91,235