일자	종가	등락	등락률(%)	거래량
10/28	1,246	11	0.89%	23,641
10/25	1,235	23	-1.83%	60,342
10/24	1,258	36	2.95%	122,656
10/23	1,222	22	1.83%	40,066
10/22	1,200	27	-2.20%	41,990
10/21	1,227	1	0.08%	23,682
10/18	1,226	5	-0.41%	26,807
10/17	1,231	34	-2.69%	47,975
10/16	1,265	10	-0.78%	11,177
10/15	1,275	1	0.08%	29,543