일자	종가	등락	등락률(%)	거래량
10/28	2,285	50	2.24%	131,496
10/25	2,235	70	-3.04%	228,338
10/24	2,305	100	-4.16%	456,494
10/23	2,405	135	5.95%	4,686,520
10/22	2,270	95	-4.02%	154,163
10/21	2,365	35	-1.46%	71,157
10/18	2,400	55	-2.24%	116,565
10/17	2,455	0	0.00%	48,079
10/16	2,455	40	-1.60%	87,298
10/15	2,495	20	0.81%	137,227