일자	종가	등락	등락률(%)	거래량
10/25	8,310	10	0.12%	27,850
10/24	8,300	50	-0.60%	21,006
10/23	8,350	0	0.00%	65,576
10/22	8,350	0	0.00%	23,193
10/21	8,350	50	-0.60%	19,354
10/18	8,400	0	0.00%	17,634
10/17	8,400	20	-0.24%	29,817
10/16	8,420	30	0.36%	22,558
10/15	8,390	40	0.48%	31,346
10/14	8,350	60	-0.71%	33,361