일자	종가	등락	등락률(%)	거래량
10/25	22,050	600	-2.65%	29,851
10/24	22,650	450	2.03%	53,366
10/23	22,200	100	0.45%	58,337
10/22	22,100	300	-1.34%	91,697
10/21	22,400	150	0.67%	147,260
10/18	22,250	0	0.00%	85,628
10/17	22,250	1400	6.71%	153,750
10/16	20,850	50	0.24%	26,219
10/15	20,800	250	1.22%	36,045
10/14	20,550	100	-0.48%	8,468