일자	종가	등락	등락률(%)	거래량
10/25	4,015	105	-2.55%	16,228
10/24	4,120	155	-3.63%	5,561
10/23	4,275	75	1.79%	14,881
10/22	4,200	190	-4.33%	25,280
10/21	4,390	170	4.03%	58,412
10/18	4,220	140	-3.21%	10,105
10/17	4,360	100	-2.24%	32,648
10/16	4,460	35	-0.78%	2,548
10/15	4,495	40	0.90%	2,215
10/14	4,455	75	-1.66%	14,525