일자	종가	등락	등락률(%)	거래량
10/24	67,700	1400	2.11%	98,716
10/23	66,300	1700	2.63%	120,124
10/22	64,600	700	1.10%	154,570
10/21	63,900	800	1.27%	83,379
10/18	63,100	300	0.48%	80,932
10/17	62,800	5200	9.03%	272,667
10/16	57,600	1500	2.67%	42,013
10/15	56,100	100	0.18%	15,983
10/14	56,000	400	0.72%	20,314
10/11	55,600	100	0.18%	32,345