일자	종가	등락	등락률(%)	거래량
10/25	13,880	85	0.62%	12,921
10/24	13,795	145	1.06%	4,769
10/23	13,650	15	0.11%	1,839
10/22	13,635	150	1.11%	10,610
10/21	13,485	40	-0.30%	640
10/18	13,525	25	0.19%	10,128
10/17	13,500	45	-0.33%	1,042
10/16	13,545	215	1.61%	7,346
10/15	13,330	155	-1.15%	5,043
10/14	13,485	95	-0.70%	2,106