일자	종가	등락	등락률(%)	거래량
10/04	1,955	15	-0.76%	394,706
10/02	1,970	53	2.76%	1,038,177
09/30	1,917	43	-2.19%	700,341
09/27	1,960	75	3.98%	906,920
09/26	1,885	0	0.00%	442,198
09/25	1,885	43	2.33%	2,206,484
09/24	1,842	2	0.11%	698,340
09/23	1,840	185	-9.14%	1,167,841
09/20	2,025	20	1.00%	582,716
09/19	2,005	30	-1.47%	507,357