일자	종가	등락	등락률(%)	거래량
10/11	224,500	3000	1.35%	144,821
10/10	221,500	4500	2.07%	203,560
10/08	217,000	1000	0.46%	113,376
10/07	216,000	1000	-0.46%	93,067
10/04	217,000	2500	1.17%	128,238
10/02	214,500	3000	-1.38%	128,098
09/30	217,500	4000	-1.81%	133,769
09/27	221,500	5500	-2.42%	128,967
09/26	227,000	4000	1.79%	171,502
09/25	223,000	2500	-1.11%	150,814