일자	종가	등락	등락률(%)	거래량
10/14	1,274	17	1.35%	23,512
10/11	1,257	1	0.08%	31,729
10/10	1,256	24	-1.88%	28,790
10/08	1,280	0	0.00%	13,872
10/07	1,280	26	2.07%	65,416
10/04	1,254	5	-0.40%	29,526
10/02	1,259	1	-0.08%	40,443
09/30	1,260	9	0.72%	27,220
09/27	1,251	5	-0.40%	35,860
09/26	1,256	23	1.87%	55,151