일자	종가	등락	등락률(%)	거래량
10/14	2,475	70	-2.75%	124,095
10/11	2,545	15	-0.59%	51,356
10/10	2,560	45	1.79%	23,624
10/08	2,515	15	-0.59%	38,820
10/07	2,530	10	0.40%	35,137
10/04	2,520	40	-1.56%	67,715
10/02	2,560	55	-2.10%	65,872
09/30	2,615	70	-2.61%	71,624
09/27	2,685	5	-0.19%	43,216
09/26	2,690	0	0.00%	53,918