일자	종가	등락	등락률(%)	거래량
10/10	2,285	90	-3.79%	95,475
10/08	2,375	100	-4.04%	93,748
10/07	2,475	80	-3.13%	148,092
10/04	2,555	0	0.00%	89,946
10/02	2,555	80	3.23%	304,523
09/30	2,475	80	-3.13%	190,931
09/27	2,555	75	-2.85%	331,478
09/26	2,630	265	-9.15%	1,402,862
09/25	2,895	290	-9.11%	6,589,372
09/24	3,185	735	30.00%	1,022,788