일자	종가	등락	등락률(%)	거래량
10/10	15,770	60	-0.38%	19,763
10/08	15,830	20	-0.13%	10,204
10/07	15,850	60	-0.38%	13,300
10/04	15,910	60	-0.38%	9,037
10/02	15,970	50	-0.31%	5,840
09/30	16,020	230	-1.42%	74,815
09/27	16,250	200	1.25%	23,307
09/26	16,050	10	0.06%	17,908
09/25	16,040	20	-0.12%	71,758
09/24	16,060	420	2.69%	37,740