일자	종가	등락	등락률(%)	거래량
10/11	8,410	30	0.36%	17,800
10/10	8,380	20	-0.24%	26,138
10/08	8,400	40	0.48%	14,796
10/07	8,360	40	0.48%	17,956
10/04	8,320	50	-0.60%	33,729
10/02	8,370	60	-0.71%	30,817
09/30	8,430	60	-0.71%	39,465
09/27	8,490	120	-1.39%	54,388
09/26	8,610	80	0.94%	40,211
09/25	8,530	50	-0.58%	41,293