일자	종가	등락	등락률(%)	거래량
10/10	55,500	100	-0.18%	43,246
10/08	55,600	1700	3.15%	51,705
10/07	53,900	1000	1.89%	35,398
10/04	52,900	300	0.57%	29,067
10/02	52,600	100	0.19%	31,836
09/30	52,500	1200	2.34%	51,443
09/27	51,300	0	0.00%	32,877
09/26	51,300	1950	3.95%	72,251
09/25	49,350	1950	4.11%	73,105
09/24	47,400	1650	3.61%	27,287