일자	종가	등락	등락률(%)	거래량
10/11	13,580	50	0.37%	1,400
10/10	13,530	445	-3.18%	969
10/08	13,975	235	1.71%	3,767
10/07	13,740	50	-0.36%	2,099
10/04	13,790	130	0.95%	13,251
10/02	13,660	290	2.17%	2,520
09/30	13,370	30	-0.22%	5,787
09/27	13,400	10	-0.07%	12,147
09/26	13,410	225	-1.65%	22,181
09/25	13,635	40	-0.29%	3,494