일자	종가	등락	등락률(%)	거래량
09/13	2,035	134	7.05%	1,191,215
09/12	1,901	11	0.58%	232,049
09/11	1,890	38	2.05%	445,204
09/10	1,852	40	2.21%	262,786
09/09	1,812	5	0.28%	211,997
09/06	1,807	57	-3.06%	406,577
09/05	1,864	34	1.86%	791,007
09/04	1,830	22	-1.19%	582,539
09/03	1,852	23	-1.23%	694,931
09/02	1,875	131	7.51%	1,579,336