일자	종가	등락	등락률(%)	거래량
09/25	1,233	3	0.24%	38,911
09/24	1,230	10	0.82%	26,817
09/23	1,220	10	-0.81%	15,857
09/20	1,230	25	2.07%	62,658
09/19	1,205	2	0.17%	53,454
09/13	1,203	6	-0.50%	28,204
09/12	1,209	1	0.08%	38,663
09/11	1,208	13	1.09%	46,258
09/10	1,195	8	0.67%	120,418
09/09	1,187	1	-0.08%	33,360