일자	종가	등락	등락률(%)	거래량
09/24	8,580	0	0.00%	20,612
09/23	8,580	40	0.47%	23,419
09/20	8,540	20	-0.23%	29,474
09/19	8,560	0	0.00%	46,424
09/13	8,560	20	0.23%	12,448
09/12	8,540	0	0.00%	23,596
09/11	8,540	10	0.12%	13,656
09/10	8,530	70	-0.81%	46,931
09/09	8,600	50	0.58%	20,390
09/06	8,550	50	-0.58%	17,989