일자	종가	등락	등락률(%)	거래량
09/24	21,450	200	0.94%	14,480
09/23	21,250	50	0.24%	34,313
09/20	21,200	450	-2.08%	18,367
09/19	21,650	450	2.12%	21,012
09/13	21,200	50	0.24%	23,287
09/12	21,150	1050	5.22%	23,731
09/11	20,100	100	-0.50%	24,373
09/10	20,200	300	-1.46%	27,025
09/09	20,500	250	1.23%	52,603
09/06	20,250	100	-0.49%	25,554