일자	종가	등락	등락률(%)	거래량
09/24	4,545	75	-1.62%	67,711
09/23	4,620	50	1.09%	30,714
09/20	4,570	145	3.28%	33,723
09/19	4,425	85	-1.88%	4,236
09/13	4,510	190	4.40%	10,375
09/12	4,320	130	3.10%	15,362
09/11	4,190	50	-1.18%	5,003
09/10	4,240	110	-2.53%	8,556
09/09	4,350	150	3.57%	43,628
09/06	4,200	30	-0.71%	14,907