일자	종가	등락	등락률(%)	거래량
09/24	13,675	0	0.00%	4,326
09/23	13,675	20	0.15%	1,411
09/20	13,655	115	-0.84%	5,201
09/19	13,770	385	-2.72%	58,835
09/13	14,155	285	-1.97%	11,189
09/12	14,440	445	-2.99%	7,654
09/11	14,885	145	-0.96%	10,055
09/10	15,030	105	-0.69%	7,673
09/09	15,135	445	3.03%	3,430
09/06	14,690	25	0.17%	12,184