일자	종가	등락	등락률(%)	거래량
08/30	1,744	71	-3.91%	1,209,835
08/29	1,815	63	-3.35%	1,527,646
08/28	1,878	327	-14.83%	3,405,668
08/27	2,205	65	-2.86%	2,303,246
08/26	2,270	50	2.25%	8,809,165
08/23	2,220	65	-2.84%	2,622,095
08/22	2,285	70	3.16%	13,980,050
08/21	2,215	322	17.01%	3,603,716
08/20	1,893	103	-5.16%	824,926
08/19	1,996	129	-6.07%	1,398,875