일자	종가	등락	등락률(%)	거래량
09/09	820	3	0.37%	50,970
09/06	817	11	-1.33%	55,804
09/05	828	2	-0.24%	27,331
09/04	830	6	-0.72%	98,038
09/03	836	0	0.00%	38,628
09/02	836	6	-0.71%	35,059
08/30	842	13	-1.52%	145,184
08/29	855	10	-1.16%	40,501
08/28	865	1	0.12%	91,650
08/27	864	5	0.58%	92,167