일자	종가	등락	등락률(%)	거래량
09/05	211,500	4500	2.17%	132,329
09/04	207,000	4000	-1.90%	190,454
09/03	211,000	3000	-1.40%	125,530
09/02	214,000	3500	-1.61%	161,091
08/30	217,500	2000	-0.91%	302,040
08/29	219,500	4500	-2.01%	188,404
08/28	224,000	2000	0.90%	160,814
08/27	222,000	500	0.23%	81,146
08/26	221,500	2000	0.91%	85,400
08/23	219,500	500	0.23%	134,415