일자	종가	등락	등락률(%)	거래량
09/06	1,188	8	-0.67%	61,799
09/05	1,196	17	-1.40%	89,586
09/04	1,213	17	-1.38%	79,479
09/03	1,230	10	-0.81%	128,482
09/02	1,240	26	2.14%	1,888,186
08/30	1,214	8	-0.65%	15,277
08/29	1,222	3	0.25%	33,744
08/28	1,219	4	-0.33%	13,548
08/27	1,223	1	0.08%	31,499
08/26	1,222	23	-1.85%	27,012