일자	종가	등락	등락률(%)	거래량
09/06	2,595	10	-0.38%	107,999
09/05	2,605	15	-0.57%	85,102
09/04	2,620	65	-2.42%	117,980
09/03	2,685	25	-0.92%	53,743
09/02	2,710	25	0.93%	60,568
08/30	2,685	60	2.29%	43,140
08/29	2,625	45	-1.69%	114,539
08/28	2,670	90	-3.26%	168,695
08/27	2,760	20	-0.72%	139,128
08/26	2,780	75	-2.63%	133,975