일자	종가	등락	등락률(%)	거래량
09/04	15,400	210	-1.35%	33,672
09/03	15,610	30	0.19%	19,579
09/02	15,580	20	0.13%	12,063
08/30	15,560	50	0.32%	11,173
08/29	15,510	120	-0.77%	38,437
08/28	15,630	130	-0.82%	25,740
08/27	15,760	50	0.32%	14,299
08/26	15,710	10	0.06%	15,833
08/23	15,700	0	0.00%	16,277
08/22	15,700	120	-0.76%	23,162