일자	종가	등락	등락률(%)	거래량
09/05	8,600	40	0.47%	18,017
09/04	8,560	60	-0.70%	24,693
09/03	8,620	0	0.00%	10,734
09/02	8,620	10	-0.12%	16,264
08/30	8,630	30	0.35%	18,244
08/29	8,600	30	-0.35%	25,939
08/28	8,630	20	0.23%	16,066
08/27	8,610	20	0.23%	17,876
08/26	8,590	20	0.23%	23,057
08/23	8,570	50	0.59%	121,488