일자	종가	등락	등락률(%)	거래량
09/05	4,230	65	-1.51%	27,133
09/04	4,295	205	-4.56%	22,473
09/03	4,500	30	0.67%	34,672
09/02	4,470	55	-1.22%	16,040
08/30	4,525	90	2.03%	23,762
08/29	4,435	210	-4.52%	28,046
08/28	4,645	45	0.98%	68,446
08/27	4,600	0	0.00%	54,824
08/26	4,600	240	5.50%	105,199
08/23	4,360	100	-2.24%	23,383