일자	종가	등락	등락률(%)	거래량
09/04	43,600	3200	-6.84%	89,672
09/03	46,800	150	-0.32%	21,671
09/02	46,950	1250	-2.59%	25,689
08/30	48,200	0	0.00%	30,980
08/29	48,200	1250	-2.53%	35,802
08/28	49,450	550	1.12%	37,700
08/27	48,900	900	-1.81%	56,139
08/26	49,800	600	-1.19%	37,316
08/23	50,400	100	-0.20%	32,844
08/22	50,500	900	-1.75%	42,237