일자	종가	등락	등락률(%)	거래량
08/16	2,125	60	2.91%	1,647,800
08/14	2,065	138	7.16%	1,369,054
08/13	1,927	12	0.63%	5,716,348
08/12	1,915	155	8.81%	1,660,229
08/09	1,760	77	4.58%	480,286
08/08	1,683	1	-0.06%	149,622
08/07	1,684	14	0.84%	268,198
08/06	1,670	37	2.27%	681,124
08/05	1,633	102	-5.88%	668,151
08/02	1,735	71	-3.93%	298,869