일자	종가	등락	등락률(%)	거래량
08/26	859	26	-2.94%	136,530
08/23	885	0	0.00%	98,389
08/22	885	25	2.91%	388,734
08/21	860	10	1.18%	94,506
08/20	850	5	-0.58%	175,243
08/19	855	5	0.59%	68,799
08/16	850	1	0.12%	199,609
08/14	849	54	6.79%	1,093,458
08/13	795	8	-1.00%	73,018
08/12	803	43	5.66%	154,652