일자	종가	등락	등락률(%)	거래량
08/22	219,000	1000	-0.45%	102,397
08/21	220,000	1000	0.46%	84,837
08/20	219,000	1500	-0.68%	74,560
08/19	220,500	500	0.23%	76,467
08/16	220,000	2000	0.92%	143,766
08/14	218,000	1500	0.69%	97,744
08/13	216,500	2000	-0.92%	106,910
08/12	218,500	6000	2.82%	122,618
08/09	212,500	1500	-0.70%	157,328
08/08	214,000	2000	0.94%	173,912