일자	종가	등락	등락률(%)	거래량
08/23	1,245	5	0.40%	51,565
08/22	1,240	8	-0.64%	17,806
08/21	1,248	3	0.24%	38,871
08/20	1,245	14	1.14%	56,559
08/19	1,231	8	0.65%	29,810
08/16	1,223	14	-1.13%	51,157
08/14	1,237	7	0.57%	53,597
08/13	1,230	5	-0.40%	19,365
08/12	1,235	37	3.09%	33,437
08/09	1,198	10	0.84%	44,798