일자	종가	등락	등락률(%)	거래량
08/23	2,855	50	-1.72%	229,127
08/22	2,905	15	-0.51%	652,522
08/21	2,920	95	-3.15%	302,103
08/20	3,015	75	2.55%	913,876
08/19	2,940	65	2.26%	302,266
08/16	2,875	45	-1.54%	262,720
08/14	2,920	130	4.66%	1,079,337
08/13	2,790	140	-4.78%	477,797
08/12	2,930	45	-1.51%	647,059
08/09	2,975	340	12.90%	5,333,861