일자	종가	등락	등락률(%)	거래량
08/21	2,450	70	-2.78%	60,704
08/20	2,520	35	1.41%	7,354
08/19	2,485	50	-1.97%	49,417
08/16	2,535	5	-0.20%	48,362
08/14	2,540	140	-5.22%	51,084
08/13	2,680	75	2.88%	23,745
08/12	2,605	160	-5.79%	14,039
08/09	2,765	110	-3.83%	38,122
08/08	2,875	120	-4.01%	31,652
08/07	2,995	115	3.99%	19,180