일자	종가	등락	등락률(%)	거래량
08/21	15,820	60	-0.38%	22,168
08/20	15,880	80	0.51%	21,092
08/19	15,800	170	-1.06%	36,272
08/16	15,970	70	-0.44%	28,125
08/14	16,040	60	0.38%	28,055
08/13	15,980	0	0.00%	14,697
08/12	15,980	190	-1.18%	78,259
08/09	16,170	60	-0.37%	12,035
08/08	16,230	10	-0.06%	19,521
08/07	16,240	210	1.31%	13,791