일자	종가	등락	등락률(%)	거래량
08/22	8,520	0	0.00%	13,454
08/21	8,520	20	0.24%	26,915
08/20	8,500	30	0.35%	11,216
08/19	8,470	10	-0.12%	10,020
08/16	8,480	30	-0.35%	21,324
08/14	8,510	30	0.35%	16,029
08/13	8,480	20	-0.24%	36,449
08/12	8,500	0	0.00%	22,678
08/09	8,500	20	0.24%	14,900
08/08	8,480	50	0.59%	26,368