일자	종가	등락	등락률(%)	거래량
08/22	22,950	350	-1.50%	54,688
08/21	23,300	1400	6.39%	90,471
08/20	21,900	450	2.10%	39,310
08/19	21,450	700	-3.16%	65,117
08/16	22,150	450	-1.99%	102,992
08/14	22,600	700	3.20%	184,230
08/13	21,900	50	-0.23%	16,351
08/12	21,950	100	0.46%	16,499
08/09	21,850	550	2.58%	26,685
08/08	21,300	250	1.19%	24,283