일자	종가	등락	등락률(%)	거래량
08/22	4,460	60	1.36%	19,028
08/21	4,400	175	-3.83%	23,243
08/20	4,575	50	-1.08%	22,519
08/19	4,625	180	-3.75%	20,336
08/16	4,805	110	-2.24%	49,406
08/14	4,915	5	0.10%	22,842
08/13	4,910	120	-2.39%	19,362
08/12	5,030	10	-0.20%	29,318
08/09	5,040	685	15.73%	137,215
08/08	4,355	35	-0.80%	20,396